STOCK#ASF#1014.71#-0.84#949
STOCK#ASF#1015.61#0.90#950
STOCK#YHOO#27.38#-0.50#951
STOCK#GOOG#435.41#-0.02#952
STOCK#YHOO#27.61#0.24#953
STOCK#YHOO#28.20#0.58#954
STOCK#YHOO#29.18#0.99#955
STOCK#YHOO#29.51#0.33#956
STOCK#ASF#1014.88#-0.72#957
STOCK#GOOG#435.95#0.54#958
STOCK#ASF#1015.74#0.86#959
STOCK#YHOO#28.79#-0.73#960