STOCK#YHOO#27.07#-0.81#892
STOCK#GOOG#435.50#0.07#893
STOCK#ASF#1014.80#-0.75#894
STOCK#ASF#1015.48#0.68#895
STOCK#YHOO#26.19#-0.88#896
STOCK#YHOO#26.57#0.38#897
STOCK#ASF#1015.78#0.29#898
STOCK#GOOG#436.01#0.51#899
STOCK#GOOG#435.26#-0.75#900
STOCK#GOOG#434.32#-0.94#901
STOCK#ASF#1016.54#0.77#902
STOCK#YHOO#27.10#0.53#903