STOCK#ASF#1015.61#0.06#1275
STOCK#GOOG#434.52#-0.91#1276
STOCK#ASF#1015.00#-0.60#1277
STOCK#ASF#1015.59#0.59#1278
STOCK#ASF#1015.60#0.01#1279
STOCK#ASF#1015.16#-0.44#1280
STOCK#GOOG#435.24#0.72#1281
STOCK#YHOO#28.71#0.83#1282
STOCK#GOOG#434.46#-0.78#1283
STOCK#ASF#1014.94#-0.22#1284
STOCK#ASF#1014.63#-0.31#1285
STOCK#GOOG#435.09#0.63#1286